MPLX - Prix De L'Action

Prix De L'Action
41.50
Variation Quotidienne
-0.15 -0.36%
Mensuellement
0.97%
Annuel
22.17%
Q2 Prévisions
41.25
Prix Chg Journée An Date
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
Antero Midstream Partners 14.42 0.06 0.42% 37.33% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
BP 506.20 2.10 0.42% 5.97% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Delek US 27.67 -0.35 -1.25% 24.70% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Equitrans Midstream 13.11 -0.36 -2.67% 146.89% 2024-05-10
HollyFrontier 56.67 -1.06 -1.84% 41.29% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
Marathon Petroleum 179.72 -3.18 -1.74% 63.23% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
Ngl Energy Partners 5.73 -0.06 -1.04% 108.36% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
PBF Energy 48.47 -1.40 -2.81% 37.35% 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
UGI 24.91 -0.01 -0.04% -13.42% 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 42.30% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10